PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,815 Value ($000) $2,274 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 20,591 Value ($000) $2,358 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 21,031 Value ($000) $2,211 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 26,941 Value ($000) $3,012 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 25,348 Value ($000) $2,679 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 31,767 Value ($000) $4,012 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 30,965 Value ($000) $3,478 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 29,186 Value ($000) $3,801 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 25,166 Value ($000) $3,355 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 33,228 Value ($000) $3,729 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 30,315 Value ($000) $3,718 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 28,318 Value ($000) $3,533 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 27,269 Value ($000) $3,074 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 27,041 Value ($000) $2,747 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 25,199 Value ($000) $2,965 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 21,612 Value ($000) $3,490 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 20,520 Value ($000) $3,455 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 15,592 Value ($000) $1,956 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 14,727 Value ($000) $1,760 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 13,968 Value ($000) $1,481 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 12,750 Value ($000) $1,271 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 11,511 Value ($000) $1,158 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 9,606 Value ($000) $897 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 8,547 Value ($000) $687 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 4,713 Value ($000) $420 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 8,795 Value ($000) $750 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 8,613 Value ($000) $690 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 6,795 Value ($000) $489 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 6,178 Value ($000) $363 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 5,566 Value ($000) $377 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 4,148 Value ($000) $272 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 3,999 Value ($000) $252 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 4,627 Value ($000) $298 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 4,641 Value ($000) $295 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 4,072 Value ($000) $239 Avg Close $43.75 Range $40.51 - $47.01
Q3 2016
Shares 4,028 Value ($000) $216 Avg Close $40.41 Range $37.05 - $42.24
Q1 2014
Shares 7,496 Value ($000) $305 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 5,597 Value ($000) $206 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 5,597 Value ($000) $210 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 5,597 Value ($000) $211 Avg Close $27.85 Range $24.18 - $31.15