PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,992,070 Value ($000) $1,913,888 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 16,268,008 Value ($000) $1,863,012 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 16,506,899 Value ($000) $1,735,205 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 16,253,561 Value ($000) $1,816,986 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 16,596,799 Value ($000) $1,754,282 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 16,261,892 Value ($000) $2,053,552 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 16,501,413 Value ($000) $1,853,274 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 16,565,130 Value ($000) $2,157,111 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 16,435,675 Value ($000) $2,190,875 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 16,519,324 Value ($000) $1,853,633 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 15,485,113 Value ($000) $1,898,939 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 12,906,896 Value ($000) $1,610,393 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 10,301,822 Value ($000) $1,161,324 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 5,138,858 Value ($000) $522,109 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 3,447,813 Value ($000) $405,635 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,499,035 Value ($000) $403,544 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 2,472,454 Value ($000) $416,262 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 2,315,230 Value ($000) $290,399 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 2,282,261 Value ($000) $272,798 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 2,266,036 Value ($000) $240,199 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 1,992,904 Value ($000) $198,612 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,108,849 Value ($000) $212,193 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 2,004,557 Value ($000) $187,086 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 2,207,158 Value ($000) $177,389 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 1,969,673 Value ($000) $175,577 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 1,851,265 Value ($000) $157,765 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 1,963,442 Value ($000) $157,271 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 1,487,192 Value ($000) $107,003 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 492,056 Value ($000) $28,893 Avg Close $53.13 Range $45.55 - $56.46
Q2 2017
Shares 4,858 Value ($000) $285 Avg Close $43.75 Range $40.51 - $47.01