PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,535 Value ($000) $2,088 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 16,448 Value ($000) $1,847 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 16,448 Value ($000) $2,142 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 16,617 Value ($000) $2,215 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 16,696 Value ($000) $1,873 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 16,735 Value ($000) $2,052 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 16,735 Value ($000) $2,088 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 16,745 Value ($000) $2 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 16,745 Value ($000) $1,701 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 16,745 Value ($000) $1,970 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 16,767 Value ($000) $2,708 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 16,563 Value ($000) $2,789 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 16,976 Value ($000) $2,129 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 19,626 Value ($000) $2,346 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 19,573 Value ($000) $2,075 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 19,573 Value ($000) $1,951 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 16,255 Value ($000) $1,636 Avg Close $86.18 Range $79.11 - $91.72