PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,432,266 Value ($000) $310,503 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,764,139 Value ($000) $202,029 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 1,718,907 Value ($000) $180,692 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 1,667,806 Value ($000) $186,444 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,802,310 Value ($000) $296,204 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,404,954 Value ($000) $303,698 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,895,250 Value ($000) $212,856 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,820,562 Value ($000) $237,074 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,863,931 Value ($000) $248,462 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,918,175 Value ($000) $215,238 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1,694,461 Value ($000) $207,792 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,775,746 Value ($000) $221,560 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,083,276 Value ($000) $234,848 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,679,176 Value ($000) $170,604 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,439,024 Value ($000) $169,301 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,504,068 Value ($000) $242,877 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,589,695 Value ($000) $267,641 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 2,015,933 Value ($000) $252,858 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,992,478 Value ($000) $238,161 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 2,025,969 Value ($000) $214,753 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 2,096,595 Value ($000) $208,947 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,024,671 Value ($000) $203,722 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 2,001,805 Value ($000) $186,828 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 1,752,335 Value ($000) $140,835 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 1,487,906 Value ($000) $132,632 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 1,403,864 Value ($000) $119,637 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 1,035,267 Value ($000) $82,925 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 1,158,454 Value ($000) $83,351 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 1,204,649 Value ($000) $70,737 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 1,262,801 Value ($000) $85,605 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 1,125,257 Value ($000) $73,918 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 1,204,121 Value ($000) $75,848 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 1,275,421 Value ($000) $82,277 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 1,263,450 Value ($000) $80,179 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 1,160,754 Value ($000) $68,067 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 1,189,154 Value ($000) $61,693 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 1,254,254 Value ($000) $66,212 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 1,241,554 Value ($000) $66,473 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 1,301,254 Value ($000) $63,814 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 1,306,954 Value ($000) $57,741 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 1,396,454 Value ($000) $59,936 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 1,361,554 Value ($000) $52,964 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 1,317,154 Value ($000) $48,866 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 1,432,610 Value ($000) $67,519 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 1,432,610 Value ($000) $67,519 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 1,161,754 Value ($000) $43,798 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 1,175,054 Value ($000) $48,283 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 1,194,477 Value ($000) $49,164 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 1,089,825 Value ($000) $40,465 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 1,175,379 Value ($000) $44,218 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 1,177,174 Value ($000) $44,403 Avg Close $27.85 Range $24.18 - $31.15