PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 201,352 Value ($000) $13,650 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 233,590 Value ($000) $15,345 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 221,900 Value ($000) $13,977 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 235,900 Value ($000) $15,218 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 200,900 Value ($000) $12,749 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 149,000 Value ($000) $8,737 Avg Close $43.75 Range $40.51 - $47.01

Q1 2017

Shares 100,000 Value ($000) $5,188 Avg Close $39.63 Range $37.56 - $42.16

Q4 2016

Shares 134,769 Value ($000) $7,114 Avg Close $39.25 Range $35.41 - $41.37

Q3 2016

Shares 74,346 Value ($000) $3,980 Avg Close $40.41 Range $37.05 - $42.24

Q2 2016

Shares 44,512 Value ($000) $2,183 Avg Close $35.71 Range $32.94 - $38.80

Q4 2013

Shares 15,430 Value ($000) $570 Avg Close $26.75 Range $24.99 - $28.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	201,352	$13,650	$53.52	$50.31 - $55.57
Q2 2018	233,590	$15,345	$51.98	$49.09 - $54.08
Q1 2018	221,900	$13,977	$49.87	$46.68 - $52.22
Q4 2017	235,900	$15,218	$52.02	$50.24 - $53.73
Q3 2017	200,900	$12,749	$48.75	$44.72 - $52.07
Q2 2017	149,000	$8,737	$43.75	$40.51 - $47.01
Q1 2017	100,000	$5,188	$39.63	$37.56 - $42.16
Q4 2016	134,769	$7,114	$39.25	$35.41 - $41.37
Q3 2016	74,346	$3,980	$40.41	$37.05 - $42.24
Q2 2016	44,512	$2,183	$35.71	$32.94 - $38.80
Q4 2013	15,430	$570	$26.75	$24.99 - $28.46