PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,526 Value ($000) $22 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 177,571 Value ($000) $20 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 180,626 Value ($000) $19 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 179,631 Value ($000) $20 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 177,231 Value ($000) $19 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 181,808 Value ($000) $23 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 186,888 Value ($000) $21 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 192,013 Value ($000) $25 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 224,790 Value ($000) $30 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 235,480 Value ($000) $26 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 239,093 Value ($000) $29 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 239,962 Value ($000) $30 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 241,693 Value ($000) $27 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 245,250 Value ($000) $24,917 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 188,340 Value ($000) $22,158 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 186,319 Value ($000) $30,087 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 199,141 Value ($000) $33,527 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 200,081 Value ($000) $25,096 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 207,366 Value ($000) $24,786 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 40,283 Value ($000) $4,270 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 41,761 Value ($000) $4,162 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 41,850 Value ($000) $4,211 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 42,717 Value ($000) $3,987 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 107,359 Value ($000) $8,628 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 95,472 Value ($000) $8,510 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 88,470 Value ($000) $7,539 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 90,213 Value ($000) $7,226 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 79,462 Value ($000) $5,717 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 77,231 Value ($000) $4,535 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 78,717 Value ($000) $5,336 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 68,288 Value ($000) $4,486 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 65,658 Value ($000) $4,136 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 66,472 Value ($000) $4,288 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 60,561 Value ($000) $3,843 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 59,434 Value ($000) $3,485 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 36,776 Value ($000) $1,908 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 34,670 Value ($000) $1,830 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 24,708 Value ($000) $1,323 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 24,523 Value ($000) $1,325 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 18,745 Value ($000) $828 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 13,765 Value ($000) $591 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 18,239 Value ($000) $709 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 17,721 Value ($000) $657 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 15,984 Value ($000) $696 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 11,868 Value ($000) $511 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 13,820 Value ($000) $521 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 13,731 Value ($000) $564 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 12,122 Value ($000) $495 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 12,350 Value ($000) $456 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 12,469 Value ($000) $469 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 12,765 Value ($000) $481 Avg Close $27.85 Range $24.18 - $31.15
Q1 2013
Shares 10,911 Value ($000) $436 Avg Close $26.65 Range $25.16 - $27.87
Q4 2012
Shares 10,270 Value ($000) $375 Avg Close — Range —
Q3 2012
Shares 6,347 Value ($000) $222 Avg Close — Range —
Q2 2012
Shares 6,148 Value ($000) $204 Avg Close — Range —
Q1 2012
Shares 6,148 Value ($000) $221 Avg Close — Range —