PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $4 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 88 Value ($000) $10 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 88 Value ($000) $9 Avg Close $102.32 Range $83.15 - $110.04
Q3 2023
Shares 52,571 Value ($000) $5,899 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 48,809 Value ($000) $5,985 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 25,348 Value ($000) $3,163 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 25,506 Value ($000) $2,875 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 18,652 Value ($000) $1,895 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 32,381 Value ($000) $3,810 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 29,109 Value ($000) $4,701 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 29,314 Value ($000) $4,935 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 29,453 Value ($000) $3,694 Avg Close $114.18 Range $104.74 - $122.72
Q4 2020
Shares 5,242 Value ($000) $522 Avg Close $87.45 Range $82.24 - $97.12