PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,554 Value ($000) $49,256 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 315,153 Value ($000) $36,091 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 266,603 Value ($000) $28,025 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 127,223 Value ($000) $14,222 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 93,790 Value ($000) $10,336 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 117,572 Value ($000) $14,847 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 121,838 Value ($000) $13,684 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 116,886 Value ($000) $15,221 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 125,796 Value ($000) $16,769 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 149,409 Value ($000) $16,061 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 164,222 Value ($000) $20,339 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 674,634 Value ($000) $84,174 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 599,108 Value ($000) $67,537 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 599,114 Value ($000) $60,870 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 255,078 Value ($000) $30,010 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 259,937 Value ($000) $41,975 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 243,207 Value ($000) $40,946 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 109,329 Value ($000) $13,713 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 97,512 Value ($000) $11,656 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 86,691 Value ($000) $9,189 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 54,343 Value ($000) $5,416 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 25,897 Value ($000) $2,606 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 35,408 Value ($000) $3,305 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 115,918 Value ($000) $9,316 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 133,765 Value ($000) $11,924 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 177,365 Value ($000) $15,115 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 111,986 Value ($000) $8,970 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 136,125 Value ($000) $9,794 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 184,450 Value ($000) $10,831 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 133,871 Value ($000) $9,075 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 47,183 Value ($000) $3,099 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 3,218 Value ($000) $203 Avg Close $49.87 Range $46.68 - $52.22
Q2 2016
Shares 13,181 Value ($000) $646 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 12,060 Value ($000) $533 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 12,060 Value ($000) $518 Avg Close $31.42 Range $28.74 - $32.73
Q2 2013
Shares 11,289 Value ($000) $426 Avg Close $27.85 Range $24.18 - $31.15