PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,734 Value ($000) $12,732 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 100,595 Value ($000) $11,520 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 106,411 Value ($000) $11,186 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 107,779 Value ($000) $12,049 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 110,947 Value ($000) $11,727 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 114,012 Value ($000) $14,397 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 116,767 Value ($000) $13,114 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 121,150 Value ($000) $15,776 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 123,643 Value ($000) $16,482 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 129,275 Value ($000) $14,506 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 132,831 Value ($000) $16,289 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 132,090 Value ($000) $16,481 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 131,869 Value ($000) $14,866 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 102,515 Value ($000) $10,416 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 100,936 Value ($000) $11,875 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 98,761 Value ($000) $15,948 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 97,623 Value ($000) $16,436 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 97,002 Value ($000) $12,167 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 96,521 Value ($000) $11,537 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 95,465 Value ($000) $10,119 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 108,422 Value ($000) $10,805 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 114,543 Value ($000) $11,525 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 119,530 Value ($000) $11,156 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 158,755 Value ($000) $12,759 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 133,178 Value ($000) $11,871 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 132,708 Value ($000) $11,309 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 91,976 Value ($000) $7,367 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 103,561 Value ($000) $7,451 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 101,990 Value ($000) $5,989 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 111,926 Value ($000) $7,587 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 99,435 Value ($000) $6,532 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 98,842 Value ($000) $6,226 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 96,099 Value ($000) $6,199 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 117,155 Value ($000) $7,435 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 111,770 Value ($000) $6,554 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 93,159 Value ($000) $4,833 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 106,377 Value ($000) $5,616 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 99,776 Value ($000) $5,342 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 93,795 Value ($000) $4,600 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 79,663 Value ($000) $3,520 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 76,238 Value ($000) $3,272 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 76,421 Value ($000) $2,973 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 75,164 Value ($000) $2,789 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 74,324 Value ($000) $3,238 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 70,535 Value ($000) $3,035 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 69,163 Value ($000) $2,607 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 68,430 Value ($000) $2,812 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 63,584 Value ($000) $2,596 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 54,501 Value ($000) $2,014 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 51,351 Value ($000) $1,932 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 51,387 Value ($000) $1,938 Avg Close $27.85 Range $24.18 - $31.15