PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 174,312 Value ($000) $19,486 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 36,769 Value ($000) $3,886 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 218,051 Value ($000) $27,535 Avg Close $118.05 Range $105.52 - $125.97
Q1 2024
Shares 162,125 Value ($000) $21,112 Avg Close $122.33 Range $116.59 - $126.96
Q3 2023
Shares 18,669 Value ($000) $2,095 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 7,489 Value ($000) $918 Avg Close $112.84 Range $107.66 - $118.22
Q3 2022
Shares 157,621 Value ($000) $16,014 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,779 Value ($000) $209 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 7,200 Value ($000) $1,163 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 4,978 Value ($000) $838 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 85,991 Value ($000) $10,786 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 4,883 Value ($000) $584 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 31,660 Value ($000) $3,356 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 92,945 Value ($000) $9,263 Avg Close $87.45 Range $82.24 - $97.12
Q3 2019
Shares 34,910 Value ($000) $2,975 Avg Close $69.27 Range $64.84 - $73.00
Q2 2018
Shares 24,757 Value ($000) $1,626 Avg Close $51.98 Range $49.09 - $54.08
Q4 2017
Shares 37,855 Value ($000) $2,442 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 3,435 Value ($000) $218 Avg Close $48.75 Range $44.72 - $52.07
Q1 2016
Shares 9,427 Value ($000) $416 Avg Close $30.19 Range $26.46 - $33.55
Q2 2015
Shares 7,672 Value ($000) $285 Avg Close $29.72 Range $27.24 - $32.42
Q3 2014
Shares 31,916 Value ($000) $1,203 Avg Close $28.83 Range $26.73 - $30.13