PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,312 Value ($000) $0 Avg Close $123.86 Range $110.17 - $130.68
Q1 2025
Shares 1,880 Value ($000) $0 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,465 Value ($000) $0 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 3,965 Value ($000) $1 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 5,285 Value ($000) $1 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 3,965 Value ($000) $1 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 4,715 Value ($000) $1 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 4,715 Value ($000) $1 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 4,079 Value ($000) $1 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 5,164 Value ($000) $1 Avg Close $111.93 Range $101.12 - $124.30
Q3 2022
Shares 5,064 Value ($000) $596 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 5,064 Value ($000) $596 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 5,442 Value ($000) $879 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 5,442 Value ($000) $916 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 5,442 Value ($000) $683 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 6,862 Value ($000) $820 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 5,697 Value ($000) $604 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 5,697 Value ($000) $568 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 5,781 Value ($000) $582 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 5,861 Value ($000) $547 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 6,700 Value ($000) $538 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 7,254 Value ($000) $647 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 8,331 Value ($000) $710 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 8,277 Value ($000) $663 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 8,331 Value ($000) $599 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 6,583 Value ($000) $387 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 10,576 Value ($000) $717 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 11,326 Value ($000) $744 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 9,614 Value ($000) $606 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 9,614 Value ($000) $620 Avg Close $52.02 Range $50.24 - $53.73