PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 686,642 Value ($000) $87,654 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 324,079 Value ($000) $37,114 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 1,563,783 Value ($000) $164,385 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 957,289 Value ($000) $107,015 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 508,277 Value ($000) $53,725 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 806,559 Value ($000) $101,852 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 822,010 Value ($000) $92,023 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 628,641 Value ($000) $67,572 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 217,115 Value ($000) $29,228 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 320,987 Value ($000) $35,016 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 276,966 Value ($000) $34,295 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 736,828 Value ($000) $91,865 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 829,735 Value ($000) $93,536 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 42,518 Value ($000) $4,423 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 51,269 Value ($000) $6,146 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 557,904 Value ($000) $90,401 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 3,026 Value ($000) $509 Avg Close $131.96 Range $109.71 - $150.69