PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,707,944 Value ($000) $345,696 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 3,127,376 Value ($000) $358,147 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,511,628 Value ($000) $264,022 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,520,674 Value ($000) $281,786 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,564,050 Value ($000) $271,020 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,678,251 Value ($000) $336,362 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,758,817 Value ($000) $310,036 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,911,353 Value ($000) $375,244 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,830,428 Value ($000) $382,730 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,771,531 Value ($000) $341,453 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,703,512 Value ($000) $333,749 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,851,159 Value ($000) $355,939 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 3,169,657 Value ($000) $358,647 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 2,618,253 Value ($000) $297,669 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,248,606 Value ($000) $280,446 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,885,351 Value ($000) $309,649 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 2,761,692 Value ($000) $464,268 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 2,908,770 Value ($000) $369,213 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 2,910,616 Value ($000) $354,018 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 1,533,099 Value ($000) $166,249 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 1,821,236 Value ($000) $172,397 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 1,514,760 Value ($000) $158,262 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 1,404,874 Value ($000) $135,669 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 915,270 Value ($000) $69,111 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 651,076 Value ($000) $58,039 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 660,462 Value ($000) $56,285 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 598,729 Value ($000) $47,959 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 283,520 Value ($000) $20,400 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 301,794 Value ($000) $17,722 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 1,115,584 Value ($000) $75,625 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 374,545 Value ($000) $24,604 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 390,239 Value ($000) $24,581 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 403,553 Value ($000) $26,034 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 662,502 Value ($000) $42,042 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 897,323 Value ($000) $52,619 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 514,911 Value ($000) $26,713 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 432,634 Value ($000) $22,022 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 918,820 Value ($000) $49,194 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 1,054,803 Value ($000) $51,727 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 127,848 Value ($000) $5,650 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 434,933 Value ($000) $18,667 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 259,293 Value ($000) $10,085 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 310,789 Value ($000) $11,531 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 523,718 Value ($000) $22,813 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 98,289 Value ($000) $4,229 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 74,049 Value ($000) $2,792 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 62,657 Value ($000) $2,575 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 101,689 Value ($000) $4,152 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 610,108 Value ($000) $22,544 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 99,058 Value ($000) $3,727 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 86,681 Value ($000) $3,270 Avg Close $27.85 Range $24.18 - $31.15