PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 739,642 Value ($000) $94,423 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 621,592 Value ($000) $71,185 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 649,436 Value ($000) $68,269 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 672,278 Value ($000) $75,154 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 661,520 Value ($000) $69,923 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 728,921 Value ($000) $92,048 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 719,774 Value ($000) $80,838 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 722,101 Value ($000) $94,031 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 855,903 Value ($000) $114,092 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 827,563 Value ($000) $92,860 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 797,476 Value ($000) $97,794 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 813,853 Value ($000) $101,544 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 847,408 Value ($000) $95,528 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 707,953 Value ($000) $71,928 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 776,341 Value ($000) $91,337 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 772,711 Value ($000) $124,777 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 792,399 Value ($000) $133,408 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 816,871 Value ($000) $102,461 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 879,275 Value ($000) $105,099 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 886,122 Value ($000) $93,929 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 961,674 Value ($000) $95,841 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 982,625 Value ($000) $98,871 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 973,263 Value ($000) $88,732 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 987,080 Value ($000) $79,332 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 808,042 Value ($000) $72,029 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 818,411 Value ($000) $70,203 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 811,984 Value ($000) $65,039 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 826,907 Value ($000) $59,497 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 814,644 Value ($000) $47,836 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 830,312 Value ($000) $56,287 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 794,534 Value ($000) $52,193 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 809,678 Value ($000) $51,003 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 786,337 Value ($000) $50,727 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 858,841 Value ($000) $54,502 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 870,046 Value ($000) $51,020 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 866,720 Value ($000) $44,966 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 866,641 Value ($000) $45,751 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 828,052 Value ($000) $44,333 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 798,393 Value ($000) $39,153 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 692,329 Value ($000) $30,234 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 554,048 Value ($000) $23,780 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 553,017 Value ($000) $21,512 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 537,853 Value ($000) $19,954 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 532,609 Value ($000) $23,200 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 537,547 Value ($000) $23,131 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 517,992 Value ($000) $19,528 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 519,892 Value ($000) $21,362 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 507,811 Value ($000) $20,734 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 498,604 Value ($000) $18,424 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 551,603 Value ($000) $20,752 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 539,984 Value ($000) $20,368 Avg Close $27.85 Range $24.18 - $31.15