PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,044 Value ($000) $516 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 4,044 Value ($000) $463 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 3,531 Value ($000) $371 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,557 Value ($000) $286 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 597 Value ($000) $63 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 589 Value ($000) $74 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 489 Value ($000) $55 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 442 Value ($000) $58 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 395 Value ($000) $53 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 395 Value ($000) $44 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 340 Value ($000) $42 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 131 Value ($000) $16 Avg Close $111.93 Range $101.12 - $124.30
Q1 2022
Shares 99 Value ($000) $16 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 138 Value ($000) $23 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 146 Value ($000) $18 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 8 Value ($000) $1 Avg Close $102.35 Range $92.60 - $110.70
Q4 2020
Shares 150 Value ($000) $15 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 601 Value ($000) $60 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 555 Value ($000) $52 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 150 Value ($000) $12 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 200 Value ($000) $18 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 533 Value ($000) $45 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 533 Value ($000) $43 Avg Close $63.35 Range $59.22 - $69.29