PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3 Value ($000) $0 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 3 Value ($000) $0 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 58 Value ($000) $7 Avg Close $118.05 Range $105.52 - $125.97
Q2 2023
Shares 1,297 Value ($000) $159 Avg Close $112.84 Range $107.66 - $118.22
Q2 2021
Shares 65 Value ($000) $8 Avg Close $102.35 Range $92.60 - $110.70
Q4 2020
Shares 223 Value ($000) $22 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 15 Value ($000) $2 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 15 Value ($000) $1 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 285 Value ($000) $23 Avg Close $74.10 Range $51.09 - $84.53
Q1 2014
Shares 81 Value ($000) $3 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 81 Value ($000) $3 Avg Close $26.75 Range $24.99 - $28.46