PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,394 Value ($000) $4,646 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 29,385 Value ($000) $3,365 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 41,228 Value ($000) $4,334 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 116,226 Value ($000) $12,993 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 114,546 Value ($000) $12,108 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 115,771 Value ($000) $14,620 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 113,038 Value ($000) $12,695 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 115,229 Value ($000) $15,005 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 114,552 Value ($000) $15,270 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 109,672 Value ($000) $12,306 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 106,392 Value ($000) $13,047 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 27,625 Value ($000) $3,447 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 32,095 Value ($000) $4 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,074 Value ($000) $109 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,382 Value ($000) $163 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,200 Value ($000) $194 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,200 Value ($000) $202 Avg Close $131.96 Range $109.71 - $150.69