PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,546 Value ($000) $767 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 232,970 Value ($000) $27,410 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 290,222 Value ($000) $46,866 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 325,157 Value ($000) $54,744 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 383,904 Value ($000) $48,154 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 455,084 Value ($000) $54,397 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 464,763 Value ($000) $49,266 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 380,167 Value ($000) $37,889 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 346,780 Value ($000) $34,894 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 360,261 Value ($000) $33,625 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 364,854 Value ($000) $29,324 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 459,589 Value ($000) $40,969 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 489,729 Value ($000) $41,736 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 508,596 Value ($000) $40,739 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 519,296 Value ($000) $37,365 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 540,496 Value ($000) $31,739 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 576,231 Value ($000) $39,064 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 629,908 Value ($000) $41,380 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 597,690 Value ($000) $37,649 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 479,869 Value ($000) $30,957 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 350,957 Value ($000) $22,273 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 268,631 Value ($000) $15,754 Avg Close $43.75 Range $40.51 - $47.01
Q1 2016
Shares 185,536 Value ($000) $8,197 Avg Close $30.19 Range $26.46 - $33.55