PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,548 Value ($000) $366 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 11,631 Value ($000) $1,037 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 29,281 Value ($000) $2,495 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 37,395 Value ($000) $2,995 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 25,852 Value ($000) $1,860 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 46,058 Value ($000) $2,705 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 766,980 Value ($000) $51,994 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 415,815 Value ($000) $27,315 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 321,390 Value ($000) $20,244 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 153,557 Value ($000) $9,906 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 143,685 Value ($000) $9,118 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 129,828 Value ($000) $7,613 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 126,619 Value ($000) $6,569 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 129,071 Value ($000) $6,814 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 135,955 Value ($000) $7,279 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 133,363 Value ($000) $6,540 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 136,789 Value ($000) $6,043 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 136,972 Value ($000) $5,879 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 138,218 Value ($000) $5,377 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 220,036 Value ($000) $8,163 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 189,158 Value ($000) $8,240 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 78,885 Value ($000) $3,394 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 92,546 Value ($000) $3,489 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 83,716 Value ($000) $3,440 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 81,416 Value ($000) $3,324 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 99,591 Value ($000) $3,680 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 119,752 Value ($000) $4,505 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 118,435 Value ($000) $4,467 Avg Close $27.85 Range $24.18 - $31.15