PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353,382 Value ($000) $45,113 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 390,034 Value ($000) $44,667 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 382,555 Value ($000) $40,214 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 448,894 Value ($000) $50,182 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 486,032 Value ($000) $51,374 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 512,300 Value ($000) $64,693 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 573,417 Value ($000) $64,400 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 582,999 Value ($000) $75,918 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 578,311 Value ($000) $77,089 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 617,971 Value ($000) $69,343 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 613,218 Value ($000) $75,199 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 636,024 Value ($000) $79 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 604,842 Value ($000) $68 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 587,526 Value ($000) $57,221 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 461,315 Value ($000) $54,274 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 503,716 Value ($000) $81,340 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 536,105 Value ($000) $84,072 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 584,946 Value ($000) $73,370 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 579,664 Value ($000) $69,287 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 630,291 Value ($000) $66,811 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 644,298 Value ($000) $64,211 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 618,886 Value ($000) $62,272 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 536,598 Value ($000) $50,081 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 472,481 Value ($000) $37,973 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 422,506 Value ($000) $37,662 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 406,358 Value ($000) $34,630 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 293,462 Value ($000) $23,506 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 275,646 Value ($000) $19,833 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 238,271 Value ($000) $13,991 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 237,271 Value ($000) $16,085 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 225,318 Value ($000) $14,801 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 223,733 Value ($000) $13,976 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 222,633 Value ($000) $14,362 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 224,333 Value ($000) $14,236 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 240,056 Value ($000) $13,951 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 213,846 Value ($000) $11,094 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 221,780 Value ($000) $11,708 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 213,447 Value ($000) $11,428 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 204,986 Value ($000) $10,053 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 200,251 Value ($000) $8,847 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 205,251 Value ($000) $8,809 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 211,951 Value ($000) $8,225 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 229,651 Value ($000) $8,520 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 180,171 Value ($000) $7,848 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 180,171 Value ($000) $7,753 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 185,271 Value ($000) $6,985 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 186,171 Value ($000) $7,650 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 222,371 Value ($000) $9,079 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 216,041 Value ($000) $7,983 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 201,941 Value ($000) $7,597 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 182,341 Value ($000) $6,878 Avg Close $27.85 Range $24.18 - $31.15