PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 822,082 Value ($000) $104,947 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 842,067 Value ($000) $96,434 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 902,614 Value ($000) $94,883 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 908,239 Value ($000) $101,532 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 908,779 Value ($000) $96,058 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 906,609 Value ($000) $114,487 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 915,449 Value ($000) $102,814 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,012,947 Value ($000) $126,385 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 992,973 Value ($000) $132,363 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 959,579 Value ($000) $107,674 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 996,309 Value ($000) $122,177 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,012,947 Value ($000) $126,385 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,018,701 Value ($000) $114,838 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 849,059 Value ($000) $86,264 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 856,778 Value ($000) $100,800 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 894,234 Value ($000) $144,401 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 907,631 Value ($000) $152,809 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 902,269 Value ($000) $113,172 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 930,642 Value ($000) $111,240 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 953,527 Value ($000) $101,074 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 990,850 Value ($000) $98,748 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 1,003,312 Value ($000) $100,953 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 1,002,388 Value ($000) $93,553 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 999,633 Value ($000) $80,341 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 844,276 Value ($000) $75,259 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 859,236 Value ($000) $73,224 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 867,701 Value ($000) $69,503 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 892,576 Value ($000) $64,221 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 884,081 Value ($000) $51,913 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 883,455 Value ($000) $59,889 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 784,904 Value ($000) $51,560 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 771,811 Value ($000) $48,616 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 774,174 Value ($000) $49,942 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 764,270 Value ($000) $48,501 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 767,360 Value ($000) $44,998 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 766,193 Value ($000) $39,750 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 765,158 Value ($000) $40,393 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 764,694 Value ($000) $40,942 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 766,026 Value ($000) $37,566 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 663,731 Value ($000) $29,324 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 713,081 Value ($000) $30,605 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 720,593 Value ($000) $28,031 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 718,614 Value ($000) $26,661 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 699,127 Value ($000) $30,454 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 751,055 Value ($000) $32,318 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 766,089 Value ($000) $28,882 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 770,449 Value ($000) $31,658 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 781,404 Value ($000) $31,905 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 843,629 Value ($000) $31,172 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 845,768 Value ($000) $31,818 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 865,266 Value ($000) $32,638 Avg Close $27.85 Range $24.18 - $31.15