PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,893 Value ($000) $752 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 3,459 Value ($000) $396 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 3,459 Value ($000) $364 Avg Close $102.32 Range $83.15 - $110.04
Q4 2023
Shares 1,673 Value ($000) $223 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,044 Value ($000) $229 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 4,126 Value ($000) $506 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,947 Value ($000) $243 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,034 Value ($000) $229 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 2,096 Value ($000) $213 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,238 Value ($000) $263 Avg Close $123.36 Range $94.89 - $155.57
Q4 2019
Shares 3,550 Value ($000) $316 Avg Close $74.69 Range $70.07 - $78.13
Q2 2018
Shares 3,666 Value ($000) $241 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 4,713 Value ($000) $297 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 6,550 Value ($000) $423 Avg Close $52.02 Range $50.24 - $53.73
Q4 2016
Shares 47,346 Value ($000) $2,499 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 47,375 Value ($000) $2,536 Avg Close $40.41 Range $37.05 - $42.24
Q4 2015
Shares 49,590 Value ($000) $2,128 Avg Close $31.42 Range $28.74 - $32.73