PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,796 Value ($000) $201 Avg Close $111.87 Range $99.68 - $120.69
Q3 2024
Shares 1,923 Value ($000) $243 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,105 Value ($000) $236 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,105 Value ($000) $274 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,366 Value ($000) $315 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 4,124 Value ($000) $463 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 3,302 Value ($000) $405 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 3,440 Value ($000) $429 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 4,591 Value ($000) $518 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 8,563 Value ($000) $870 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 7,685 Value ($000) $904 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 8,114 Value ($000) $1,310 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 8,971 Value ($000) $1,510 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 10,394 Value ($000) $1,304 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 13,051 Value ($000) $1,560 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 33,183 Value ($000) $3,517 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 35,555 Value ($000) $3,543 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 35,370 Value ($000) $3,559 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 34,365 Value ($000) $3,207 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 30,229 Value ($000) $2,430 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 25,026 Value ($000) $2,231 Avg Close $74.69 Range $70.07 - $78.13