PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,112 Value ($000) $4,227 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 39,137 Value ($000) $4,482 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 42,491 Value ($000) $4,467 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 55,890 Value ($000) $6,248 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 58,060 Value ($000) $6,137 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 59,308 Value ($000) $7,490 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 46,376 Value ($000) $6,176 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 51,030 Value ($000) $6,645 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 40,575 Value ($000) $5,403 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 42,814 Value ($000) $4,804 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 39,010 Value ($000) $4,784 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 36,029 Value ($000) $4,495 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 33,713 Value ($000) $3,800 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 32,774 Value ($000) $3,330 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 31,327 Value ($000) $3,686 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 30,024 Value ($000) $4,848 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 29,625 Value ($000) $4,988 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 28,395 Value ($000) $3,562 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 26,120 Value ($000) $3,122 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 23,226 Value ($000) $2,462 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 24,499 Value ($000) $2,442 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 24,069 Value ($000) $2,422 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 23,752 Value ($000) $2,217 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 23,982 Value ($000) $1,927 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 14,961 Value ($000) $1,334 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 14,180 Value ($000) $1,208 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 13,390 Value ($000) $1,073 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 11,417 Value ($000) $821 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 5,471 Value ($000) $321 Avg Close $53.13 Range $45.55 - $56.46