PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,399 Value ($000) $429 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 5,592 Value ($000) $628 Avg Close $104.48 Range $95.25 - $123.19
Q4 2023
Shares 9,822 Value ($000) $1,309 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 10,328 Value ($000) $1,159 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 10,836 Value ($000) $1,329 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 10,672 Value ($000) $1,332 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 11,119 Value ($000) $1,253 Avg Close $100.19 Range $88.57 - $111.78
Q2 2022
Shares 4,524 Value ($000) $451 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 6,872 Value ($000) $821 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 14,690 Value ($000) $2,473 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 6,802 Value ($000) $853 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 6,872 Value ($000) $821 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 5,294 Value ($000) $561 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 4,524 Value ($000) $451 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 4,806 Value ($000) $484 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 3,241 Value ($000) $302 Avg Close $76.28 Range $58.93 - $84.49
Q4 2019
Shares 3,177 Value ($000) $283 Avg Close $74.69 Range $70.07 - $78.13