PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,664,583 Value ($000) $978,461 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 5,626,254 Value ($000) $644,319 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 5,089,767 Value ($000) $535,036 Avg Close $102.32 Range $83.15 - $110.04
Q4 2024
Shares 4,602,779 Value ($000) $486,514 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 4,522,204 Value ($000) $571,064 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 5,002,274 Value ($000) $561,805 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 4,581,587 Value ($000) $597 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 4,706,821 Value ($000) $627,419 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 4,000,101 Value ($000) $448,851 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 3,932,365 Value ($000) $482,226 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 4,225,910 Value ($000) $527,267 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 4,022,381 Value ($000) $453,443 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 3,970,632 Value ($000) $403,416 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 4,053,647 Value ($000) $476,912 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 4,172,645 Value ($000) $673,799 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 4,346,320 Value ($000) $730,051 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 4,523,779 Value ($000) $567,418 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 4,482,171 Value ($000) $535,754 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 4,410,300 Value ($000) $467,492 Avg Close $88.68 Range $80.91 - $94.83