PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,358,856 Value ($000) $939,432 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 7,090,511 Value ($000) $812,005 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 6,731,694 Value ($000) $707,636 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 5,857,469 Value ($000) $654,806 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 6,203,285 Value ($000) $655,687 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 7,014,370 Value ($000) $885,775 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 7,482,277 Value ($000) $840,335 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 7,568,892 Value ($000) $985,621 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 7,491,255 Value ($000) $998,584 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 7,805,565 Value ($000) $875,862 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 7,961,812 Value ($000) $976,357 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 9,054,385 Value ($000) $1,129,716 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 7,600,645 Value ($000) $856,821 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 6,510,540 Value ($000) $661,473 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 5,695,522 Value ($000) $670,080 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 7,730,583 Value ($000) $1,248,334 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 7,865,133 Value ($000) $1,324,174 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 7,936,837 Value ($000) $995,519 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 7,194,344 Value ($000) $859,942 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 6,436,485 Value ($000) $682,271 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 5,309,526 Value ($000) $529,148 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 6,672,136 Value ($000) $671,351 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 7,164,459 Value ($000) $668,659 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 6,865,795 Value ($000) $551,804 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 6,279,527 Value ($000) $559,745 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 6,064,802 Value ($000) $516,833 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 7,207,433 Value ($000) $577,308 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 8,005,025 Value ($000) $575,951 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 8,011,677 Value ($000) $470,434 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 7,869,626 Value ($000) $533,474 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 5,484,225 Value ($000) $360,249 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 9,392,083 Value ($000) $591,595 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 6,099,545 Value ($000) $393,473 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 3,438,020 Value ($000) $218,170 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 2,923,500 Value ($000) $171,427 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 9,298,925 Value ($000) $482,423 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 10,474,605 Value ($000) $552,946 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 10,914,345 Value ($000) $584,347 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 9,805,605 Value ($000) $480,858 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 6,381,920 Value ($000) $281,946 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 9,112,043 Value ($000) $391,082 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 9,762,826 Value ($000) $379,766 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 10,547,436 Value ($000) $391,302 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 10,418,926 Value ($000) $453,840 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 10,830,790 Value ($000) $466,043 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 6,633,969 Value ($000) $250,096 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 4,880,422 Value ($000) $200,531 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 7,561,176 Value ($000) $308,719 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 5,696,379 Value ($000) $210,478 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 5,244,201 Value ($000) $197,284 Avg Close $26.02 Range $23.84 - $27.97