PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,004 Value ($000) $6,511 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 48,052 Value ($000) $5,503 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 41,897 Value ($000) $4,404 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 34,555 Value ($000) $3,863 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 47,222 Value ($000) $4,991 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 60,457 Value ($000) $7,635 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 59,952 Value ($000) $6,733 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 43,440 Value ($000) $5,657 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 43,741 Value ($000) $5,831 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 30,921 Value ($000) $3,470 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 29,121 Value ($000) $3,571 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 29,121 Value ($000) $3,633 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 28,212 Value ($000) $3,180 Avg Close $100.19 Range $88.57 - $111.78