PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470,520 Value ($000) $60,067 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 470,520 Value ($000) $53,884 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 438,720 Value ($000) $46,118 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 426,620 Value ($000) $47,692 Avg Close $111.87 Range $99.68 - $120.69
Q3 2023
Shares 744,786 Value ($000) $83,572 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 745,286 Value ($000) $91,394 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 745,286 Value ($000) $92,989 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,213,021 Value ($000) $136,744 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 946,301 Value ($000) $96,144 Avg Close $111.47 Range $91.00 - $124.66
Q1 2022
Shares 835,401 Value ($000) $134,901 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 784,301 Value ($000) $132,045 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 801,101 Value ($000) $100,482 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 851,201 Value ($000) $101,744 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 919,601 Value ($000) $97,478 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 864,601 Value ($000) $86,166 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 948,801 Value ($000) $95,468 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 938,301 Value ($000) $87,572 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 889,701 Value ($000) $71,505 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 757,667 Value ($000) $67,538 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 759,467 Value ($000) $64,722 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 748,167 Value ($000) $59,928 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 711,867 Value ($000) $51,219 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 692,567 Value ($000) $40,668 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 803,867 Value ($000) $54,494 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 713,449 Value ($000) $46,866 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 475,049 Value ($000) $29,923 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 390,549 Value ($000) $25,194 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 514,849 Value ($000) $32,672 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 461,149 Value ($000) $27,042 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 357,549 Value ($000) $18,550 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 307,449 Value ($000) $16,230 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 343,249 Value ($000) $18,378 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 422,749 Value ($000) $20,732 Avg Close $35.71 Range $32.94 - $38.80
Q4 2015
Shares 441,693 Value ($000) $18,957 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 456,986 Value ($000) $17,777 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 435,027 Value ($000) $16,139 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 412,665 Value ($000) $17,976 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 441,139 Value ($000) $18,982 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 432,728 Value ($000) $16,314 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 368,934 Value ($000) $15,159 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 95,773 Value ($000) $3,910 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 77,095 Value ($000) $2,849 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 78,081 Value ($000) $2,937 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 117,375 Value ($000) $4,427 Avg Close $27.85 Range $24.18 - $31.15