PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,433 Value ($000) $4,906 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 39,037 Value ($000) $4,470 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 36,701 Value ($000) $3,858 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 34,578 Value ($000) $3,865 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 33,640 Value ($000) $3,556 Avg Close $110.17 Range $97.35 - $122.19

Q1 2022

Shares 1,378 Value ($000) $223 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 1,436 Value ($000) $242 Avg Close $131.96 Range $109.71 - $150.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,433	$4,906	$123.86	$110.17 - $130.68
Q3 2025	39,037	$4,470	$108.29	$101.70 - $115.51
Q2 2025	36,701	$3,858	$102.32	$83.15 - $110.04
Q1 2025	34,578	$3,865	$111.87	$99.68 - $120.69
Q4 2024	33,640	$3,556	$110.17	$97.35 - $122.19
Q1 2022	1,378	$223	$135.45	$122.29 - $149.89
Q4 2021	1,436	$242	$131.96	$109.71 - $150.69