PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,037 Value ($000) $132 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 925 Value ($000) $106 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 925 Value ($000) $97 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 925 Value ($000) $103 Avg Close $111.87 Range $99.68 - $120.69
Q3 2024
Shares 24 Value ($000) $3 Avg Close $118.05 Range $105.52 - $125.97
Q1 2024
Shares 12 Value ($000) $2 Avg Close $122.33 Range $116.59 - $126.96
Q3 2022
Shares 54 Value ($000) $5 Avg Close $111.47 Range $91.00 - $124.66
Q1 2021
Shares 474 Value ($000) $50 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 28 Value ($000) $3 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 28 Value ($000) $3 Avg Close $86.18 Range $79.11 - $91.72
Q2 2016
Shares 242 Value ($000) $12 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 242 Value ($000) $11 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 242 Value ($000) $10 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 242 Value ($000) $9 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 242 Value ($000) $9 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 242 Value ($000) $11 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 242 Value ($000) $10 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 242 Value ($000) $9 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 242 Value ($000) $10 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 242 Value ($000) $10 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 242 Value ($000) $9 Avg Close $26.75 Range $24.99 - $28.46