PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,219 Value ($000) $22,751 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 184,886 Value ($000) $21,173 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 188,417 Value ($000) $19,806 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 154,578 Value ($000) $17,280 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 161,519 Value ($000) $17,073 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 170,351 Value ($000) $21,512 Avg Close $118.05 Range $105.52 - $125.97

Q2 2023

Shares 2,740 Value ($000) $336 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 2,640 Value ($000) $0 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 2,641 Value ($000) $0 Avg Close $100.19 Range $88.57 - $111.78

Q1 2022

Shares 1,684 Value ($000) $272 Avg Close $135.45 Range $122.29 - $149.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,219	$22,751	$123.86	$110.17 - $130.68
Q3 2025	184,886	$21,173	$108.29	$101.70 - $115.51
Q2 2025	188,417	$19,806	$102.32	$83.15 - $110.04
Q1 2025	154,578	$17,280	$111.87	$99.68 - $120.69
Q4 2024	161,519	$17,073	$110.17	$97.35 - $122.19
Q3 2024	170,351	$21,512	$118.05	$105.52 - $125.97
Q2 2023	2,740	$336	$112.84	$107.66 - $118.22
Q1 2023	2,640	$0	$111.93	$101.12 - $124.30
Q4 2022	2,641	$0	$100.19	$88.57 - $111.78
Q1 2022	1,684	$272	$135.45	$122.29 - $149.89