PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,655,457 Value ($000) $211,336 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,686,957 Value ($000) $193,190 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 1,703,599 Value ($000) $179,082 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 1,686,845 Value ($000) $188,572 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,709,352 Value ($000) $180,679 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,738,435 Value ($000) $219,530 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,731,940 Value ($000) $194,514 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,760,449 Value ($000) $229,246 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,802,976 Value ($000) $240,337 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,798,348 Value ($000) $201,793 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1,738,570 Value ($000) $213,201 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,774,746 Value ($000) $221,435 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,631,322 Value ($000) $183,899 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,714,129 Value ($000) $174,156 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,680,502 Value ($000) $197,711 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,782,347 Value ($000) $287,813 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,143,078 Value ($000) $192,449 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,212,460 Value ($000) $152,079 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,541,623 Value ($000) $184,270 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 1,328,873 Value ($000) $140,861 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 1,186,818 Value ($000) $118,278 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 1,168,593 Value ($000) $117,584 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 1,147,235 Value ($000) $107,071 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 1,175,682 Value ($000) $94,490 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 1,039,795 Value ($000) $92,687 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 1,160,766 Value ($000) $98,920 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 1,182,674 Value ($000) $94,732 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 1,125,004 Value ($000) $80,944 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 1,130,667 Value ($000) $66,393 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 1,111,097 Value ($000) $75,321 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 984,718 Value ($000) $64,686 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 859,360 Value ($000) $54,131 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 840,425 Value ($000) $54,216 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 829,053 Value ($000) $52,612 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 816,414 Value ($000) $47,875 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 827,223 Value ($000) $42,916 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 826,408 Value ($000) $41,601 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 791,500 Value ($000) $42,377 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 767,989 Value ($000) $37,662 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 780,307 Value ($000) $34,474 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 767,136 Value ($000) $32,925 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 817,682 Value ($000) $31,808 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 882,427 Value ($000) $32,738 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 820,031 Value ($000) $35,721 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 827,092 Value ($000) $35,590 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 896,406 Value ($000) $33,795 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 923,668 Value ($000) $37,954 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 965,636 Value ($000) $39,427 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 1,050,124 Value ($000) $38,802 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 992,463 Value ($000) $37,336 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 971,796 Value ($000) $36,656 Avg Close $27.85 Range $24.18 - $31.15