PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,812 Value ($000) $16,316 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 131,989 Value ($000) $15,115 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 129,638 Value ($000) $13,628 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 134,607 Value ($000) $15,048 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 134,235 Value ($000) $14,189 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 135,772 Value ($000) $17,145 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 132,325 Value ($000) $14,861 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 21,735 Value ($000) $2,830 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 17,941 Value ($000) $2,392 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 12,780 Value ($000) $1,434 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 12,329 Value ($000) $1,512 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 12,274 Value ($000) $1,531 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 11,023 Value ($000) $1,243 Avg Close $100.19 Range $88.57 - $111.78