PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,020 Value ($000) $130 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,020 Value ($000) $117 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 1,020 Value ($000) $107 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 1,040 Value ($000) $116 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,020 Value ($000) $108 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,020 Value ($000) $129 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 813 Value ($000) $91 Avg Close $104.48 Range $95.25 - $123.19
Q3 2023
Shares 290 Value ($000) $33 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 290 Value ($000) $36 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 290 Value ($000) $36 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 290 Value ($000) $33 Avg Close $100.19 Range $88.57 - $111.78