PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,550 Value ($000) $23,687 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 218,922 Value ($000) $25,071 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 246,252 Value ($000) $25,886 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 571,751 Value ($000) $63,916 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 530,704 Value ($000) $56,095 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 610,228 Value ($000) $77,060 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 431,730 Value ($000) $48,488 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 455,997 Value ($000) $59,380 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 492,540 Value ($000) $65,656 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 478,184 Value ($000) $53,657 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 439,277 Value ($000) $53,869 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 449,644 Value ($000) $56,102 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 495,574 Value ($000) $55,866 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 526,111 Value ($000) $53,453 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 408,565 Value ($000) $48,068 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 402,564 Value ($000) $65,007 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 374,544 Value ($000) $63,059 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 347,312 Value ($000) $43,564 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 282,871 Value ($000) $33,812 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 25,049 Value ($000) $2,655 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 24,706 Value ($000) $2,462 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 24,519 Value ($000) $2,467 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 22,235 Value ($000) $2,076 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 12,325 Value ($000) $991 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 7,902 Value ($000) $704 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 6,628 Value ($000) $564 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 6,174 Value ($000) $494 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 4,742 Value ($000) $341 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 4,435 Value ($000) $261 Avg Close $53.13 Range $45.55 - $56.46
Q2 2018
Shares 4,775 Value ($000) $314 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 4,018 Value ($000) $253 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 3,867 Value ($000) $249 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 3,640 Value ($000) $231 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 3,575 Value ($000) $209 Avg Close $43.75 Range $40.51 - $47.01