PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,513 Value ($000) $1,470 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 2,772 Value ($000) $317 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 68,179 Value ($000) $7,167 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 470,773 Value ($000) $52,628 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 526,200 Value ($000) $55,619 Avg Close $110.17 Range $97.35 - $122.19

Q2 2024

Shares 9,631 Value ($000) $1,082 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 18,912 Value ($000) $2,463 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 75,891 Value ($000) $10,116 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 247,553 Value ($000) $27,778 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 235,510 Value ($000) $28,881 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 262,827 Value ($000) $32,793 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 430,572 Value ($000) $48,538 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 650,725 Value ($000) $66,114 Avg Close $111.47 Range $91.00 - $124.66

Q1 2022

Shares 7,285 Value ($000) $1,176 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 34,407 Value ($000) $5,793 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 13,568 Value ($000) $1,702 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 118,427 Value ($000) $14,156 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 716,201 Value ($000) $75,918 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 498,187 Value ($000) $49,649 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 24,094 Value ($000) $2,425 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 11,263 Value ($000) $1,051 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 22,243 Value ($000) $1,788 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 32,443 Value ($000) $2,892 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 52,611 Value ($000) $4,484 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 90,703 Value ($000) $7,265 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 46,091 Value ($000) $3,316 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 70,223 Value ($000) $4,123 Avg Close $53.13 Range $45.55 - $56.46

Q3 2018

Shares 64,241 Value ($000) $4,355 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 694,946 Value ($000) $45,651 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 137,313 Value ($000) $8,649 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 112,272 Value ($000) $7,243 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 99,578 Value ($000) $6,319 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 81,395 Value ($000) $4,773 Avg Close $43.75 Range $40.51 - $47.01

Q1 2017

Shares 101,867 Value ($000) $5,285 Avg Close $39.63 Range $37.56 - $42.16

Q4 2016

Shares 235,018 Value ($000) $12,407 Avg Close $39.25 Range $35.41 - $41.37

Q3 2016

Shares 390,447 Value ($000) $20,905 Avg Close $40.41 Range $37.05 - $42.24

Q2 2016

Shares 339,450 Value ($000) $16,647 Avg Close $35.71 Range $32.94 - $38.80

Q1 2016

Shares 259,056 Value ($000) $11,445 Avg Close $30.19 Range $26.46 - $33.55

Q4 2015

Shares 256,001 Value ($000) $10,988 Avg Close $31.42 Range $28.74 - $32.73

Q3 2015

Shares 875,457 Value ($000) $34,055 Avg Close $28.82 Range $26.67 - $31.25

Q2 2015

Shares 1,530,275 Value ($000) $56,773 Avg Close $29.72 Range $27.24 - $32.42

Q1 2015

Shares 642,987 Value ($000) $28,009 Avg Close $31.72 Range $29.74 - $34.37

Q4 2014

Shares 2,999,933 Value ($000) $129,087 Avg Close $29.46 Range $26.62 - $31.84

Q3 2014

Shares 2,471,472 Value ($000) $93,174 Avg Close $28.83 Range $26.73 - $30.13

Q2 2014

Shares 1,524,217 Value ($000) $62,630 Avg Close $29.06 Range $28.02 - $30.09

Q1 2014

Shares 1,135,107 Value ($000) $46,347 Avg Close $27.64 Range $25.42 - $29.46

Q4 2013

Shares 1,495,408 Value ($000) $55,255 Avg Close $26.75 Range $24.99 - $28.46

Q3 2013

Shares 1,391,141 Value ($000) $52,335 Avg Close $26.02 Range $23.84 - $27.97

Q2 2013

Shares 2,075,343 Value ($000) $78,282 Avg Close $27.85 Range $24.18 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,513	$1,470	$123.86	$110.17 - $130.68
Q3 2025	2,772	$317	$108.29	$101.70 - $115.51
Q2 2025	68,179	$7,167	$102.32	$83.15 - $110.04
Q1 2025	470,773	$52,628	$111.87	$99.68 - $120.69
Q4 2024	526,200	$55,619	$110.17	$97.35 - $122.19
Q2 2024	9,631	$1,082	$104.48	$95.25 - $123.19
Q1 2024	18,912	$2,463	$122.33	$116.59 - $126.96
Q4 2023	75,891	$10,116	$105.61	$89.80 - $127.89
Q3 2023	247,553	$27,778	$113.01	$102.99 - $120.19
Q2 2023	235,510	$28,881	$112.84	$107.66 - $118.22
Q1 2023	262,827	$32,793	$111.93	$101.12 - $124.30
Q4 2022	430,572	$48,538	$100.19	$88.57 - $111.78
Q3 2022	650,725	$66,114	$111.47	$91.00 - $124.66
Q1 2022	7,285	$1,176	$135.45	$122.29 - $149.89
Q4 2021	34,407	$5,793	$131.96	$109.71 - $150.69
Q3 2021	13,568	$1,702	$114.18	$104.74 - $122.72
Q2 2021	118,427	$14,156	$102.35	$92.60 - $110.70
Q1 2021	716,201	$75,918	$88.68	$80.91 - $94.83
Q4 2020	498,187	$49,649	$87.45	$82.24 - $97.12
Q3 2020	24,094	$2,425	$86.18	$79.11 - $91.72
Q2 2020	11,263	$1,051	$76.28	$58.93 - $84.49
Q1 2020	22,243	$1,788	$74.10	$51.09 - $84.53
Q4 2019	32,443	$2,892	$74.69	$70.07 - $78.13
Q3 2019	52,611	$4,484	$69.27	$64.84 - $73.00
Q2 2019	90,703	$7,265	$63.35	$59.22 - $69.29
Q1 2019	46,091	$3,316	$56.37	$46.53 - $60.22
Q4 2018	70,223	$4,123	$53.13	$45.55 - $56.46
Q3 2018	64,241	$4,355	$53.52	$50.31 - $55.57
Q2 2018	694,946	$45,651	$51.98	$49.09 - $54.08
Q1 2018	137,313	$8,649	$49.87	$46.68 - $52.22
Q4 2017	112,272	$7,243	$52.02	$50.24 - $53.73
Q3 2017	99,578	$6,319	$48.75	$44.72 - $52.07
Q2 2017	81,395	$4,773	$43.75	$40.51 - $47.01
Q1 2017	101,867	$5,285	$39.63	$37.56 - $42.16
Q4 2016	235,018	$12,407	$39.25	$35.41 - $41.37
Q3 2016	390,447	$20,905	$40.41	$37.05 - $42.24
Q2 2016	339,450	$16,647	$35.71	$32.94 - $38.80
Q1 2016	259,056	$11,445	$30.19	$26.46 - $33.55
Q4 2015	256,001	$10,988	$31.42	$28.74 - $32.73
Q3 2015	875,457	$34,055	$28.82	$26.67 - $31.25
Q2 2015	1,530,275	$56,773	$29.72	$27.24 - $32.42
Q1 2015	642,987	$28,009	$31.72	$29.74 - $34.37
Q4 2014	2,999,933	$129,087	$29.46	$26.62 - $31.84
Q3 2014	2,471,472	$93,174	$28.83	$26.73 - $30.13
Q2 2014	1,524,217	$62,630	$29.06	$28.02 - $30.09
Q1 2014	1,135,107	$46,347	$27.64	$25.42 - $29.46
Q4 2013	1,495,408	$55,255	$26.75	$24.99 - $28.46
Q3 2013	1,391,141	$52,335	$26.02	$23.84 - $27.97
Q2 2013	2,075,343	$78,282	$27.85	$24.18 - $31.15