PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256 Value ($000) $33 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 163 Value ($000) $19 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 84 Value ($000) $9 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 97 Value ($000) $11 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 58 Value ($000) $6 Avg Close $110.17 Range $97.35 - $122.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256	$33	$123.86	$110.17 - $130.68
Q3 2025	163	$19	$108.29	$101.70 - $115.51
Q2 2025	84	$9	$102.32	$83.15 - $110.04
Q1 2025	97	$11	$111.87	$99.68 - $120.69
Q4 2024	58	$6	$110.17	$97.35 - $122.19