PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 78,884 Value ($000) $4,632 Avg Close $53.13 Range $45.55 - $56.46
Q1 2016
Shares 7,293 Value ($000) $322 Avg Close $30.19 Range $26.46 - $33.55
Q2 2015
Shares 219,768 Value ($000) $8,153 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 144,900 Value ($000) $6,312 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 130,400 Value ($000) $5,611 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 172,200 Value ($000) $6,492 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 57,200 Value ($000) $2,350 Avg Close $29.06 Range $28.02 - $30.09
Q4 2013
Shares 35,300 Value ($000) $1,304 Avg Close $26.75 Range $24.99 - $28.46
Q2 2013
Shares 307,700 Value ($000) $11,606 Avg Close $27.85 Range $24.18 - $31.15