PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 101,318 Value ($000) $10,294 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 95,284 Value ($000) $11,210 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 89,007 Value ($000) $14,373 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 83,649 Value ($000) $14,083 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 75,811 Value ($000) $9,509 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 65,996 Value ($000) $7,889 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 53,904 Value ($000) $5,714 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 16,452 Value ($000) $1,640 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 16,146 Value ($000) $1,625 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 14,974 Value ($000) $1,397 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 12,986 Value ($000) $1,043 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 6,675 Value ($000) $595 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 6,552 Value ($000) $558 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 6,743 Value ($000) $540 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 12,233 Value ($000) $880 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 12,867 Value ($000) $756 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 8,521 Value ($000) $578 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 10,559 Value ($000) $694 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 11,802 Value ($000) $743 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 12,376 Value ($000) $798 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 12,861 Value ($000) $816 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 22,042 Value ($000) $1,293 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 16,970 Value ($000) $880 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 8,070 Value ($000) $426 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 8,158 Value ($000) $437 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 8,158 Value ($000) $400 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 8,719 Value ($000) $385 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 8,666 Value ($000) $372 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 9,100 Value ($000) $354 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 12,100 Value ($000) $449 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 13,707 Value ($000) $597 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 29,990 Value ($000) $1,290 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 26,718 Value ($000) $1,002 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 13,667 Value ($000) $562 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 13,926 Value ($000) $569 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 16,445 Value ($000) $608 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 16,640 Value ($000) $626 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 19,185 Value ($000) $723 Avg Close $27.85 Range $24.18 - $31.15
Q1 2013
Shares 20,125 Value ($000) $804 Avg Close $26.65 Range $25.16 - $27.87
Q4 2012
Shares 20,325 Value ($000) $741 Avg Close — Range —
Q3 2012
Shares 30,213 Value ($000) $1,058 Avg Close — Range —
Q2 2012
Shares 21,434 Value ($000) $713 Avg Close — Range —
Q1 2012
Shares 21,726 Value ($000) $782 Avg Close — Range —
Q4 2011
Shares 24,973 Value ($000) $714 Avg Close — Range —
Q3 2011
Shares 24,638 Value ($000) $598 Avg Close — Range —
Q2 2011
Shares 23,533 Value ($000) $844 Avg Close — Range —