PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,600 Value ($000) $332 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,632 Value ($000) $301 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,673 Value ($000) $281 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,012 Value ($000) $225 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,012 Value ($000) $213 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,084 Value ($000) $263 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,941 Value ($000) $218 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,867 Value ($000) $243 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,851 Value ($000) $247 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,862 Value ($000) $228 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1,862 Value ($000) $228 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,910 Value ($000) $238 Avg Close $111.93 Range $101.12 - $124.30
Q1 2022
Shares 1,274 Value ($000) $206 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,283 Value ($000) $216 Avg Close $131.96 Range $109.71 - $150.69