PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,472 Value ($000) $248 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 2,189 Value ($000) $275 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 2,218 Value ($000) $265 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 2,373 Value ($000) $252 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 2,502 Value ($000) $249 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,502 Value ($000) $262 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 3,266 Value ($000) $312 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 3,455 Value ($000) $307 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 3,214 Value ($000) $286 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 4,058 Value ($000) $347 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 4,598 Value ($000) $368 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 4,702 Value ($000) $338 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 4,483 Value ($000) $263 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 4,669 Value ($000) $317 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 4,343 Value ($000) $285 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 4,263 Value ($000) $269 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 4,488 Value ($000) $290 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 4,095 Value ($000) $260 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 4,701 Value ($000) $276 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 4,948 Value ($000) $257 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 5,514 Value ($000) $291 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 6,329 Value ($000) $339 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 7,802 Value ($000) $383 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 6,614 Value ($000) $292 Avg Close $30.19 Range $26.46 - $33.55