PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $123.86 Range $110.17 - $130.68