PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 213 Value ($000) $14 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 239 Value ($000) $14 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 239 Value ($000) $12 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 306 Value ($000) $16 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 305 Value ($000) $16 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 248 Value ($000) $12 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 54 Value ($000) $2 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 72 Value ($000) $3 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 86 Value ($000) $3 Avg Close $28.82 Range $26.67 - $31.25
Q1 2015
Shares 256 Value ($000) $11 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 361 Value ($000) $16 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 444 Value ($000) $17 Avg Close $28.83 Range $26.73 - $30.13