PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,109,127 Value ($000) $141,591 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 891,522 Value ($000) $102,097 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 792,634 Value ($000) $83,322 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 792,536 Value ($000) $88,598 Avg Close $111.87 Range $99.68 - $120.69
Q3 2024
Shares 381,980 Value ($000) $48,236 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 497,301 Value ($000) $55,852 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 901,660 Value ($000) $117,414 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 940,358 Value ($000) $125,350 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 916,120 Value ($000) $102,798 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 860,738 Value ($000) $105,552 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 902,494 Value ($000) $112,604 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 766,060 Value ($000) $86,358 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 598,590 Value ($000) $60,817 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 385,585 Value ($000) $45,364 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 177,058 Value ($000) $28,591 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 335,599 Value ($000) $56,501 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 318,733 Value ($000) $39,979 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 302,155 Value ($000) $36,117 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 290,437 Value ($000) $30,786 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 258,490 Value ($000) $25,761 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 216,327 Value ($000) $21,767 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 215,791 Value ($000) $20,140 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 193,126 Value ($000) $15,522 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 147,148 Value ($000) $13,117 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 146,781 Value ($000) $12,509 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 154,349 Value ($000) $12,363 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 219,300 Value ($000) $15,779 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 172,138 Value ($000) $10,108 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 201,431 Value ($000) $13,655 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 232,832 Value ($000) $15,295 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 249,285 Value ($000) $15,702 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 261,997 Value ($000) $16,901 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 261,997 Value ($000) $16,626 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 274,897 Value ($000) $16,120 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 284,897 Value ($000) $14,780 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 392,497 Value ($000) $20,720 Avg Close $39.25 Range $35.41 - $41.37
Q2 2015
Shares 611,262 Value ($000) $22,678 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 530,162 Value ($000) $23,094 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 530,162 Value ($000) $22,813 Avg Close $29.46 Range $26.62 - $31.84