PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 954,485 Value ($000) $122 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 911,033 Value ($000) $104 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 820,143 Value ($000) $86 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 1,281,075 Value ($000) $143 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,143,166 Value ($000) $121 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,371,225 Value ($000) $173 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,181,483 Value ($000) $133 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,544,731 Value ($000) $201 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,363,296 Value ($000) $182 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,269,830 Value ($000) $142 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1,141,635 Value ($000) $140 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,007,008 Value ($000) $126 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 932,730 Value ($000) $105 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 341,833 Value ($000) $34,730 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 251,217 Value ($000) $29,556 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 290,278 Value ($000) $46,874 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 256,494 Value ($000) $43,183 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 229,649 Value ($000) $28,805 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 232,065 Value ($000) $27,738 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 218,180 Value ($000) $23,127 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 211,029 Value ($000) $21,032 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 211,608 Value ($000) $21,292 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 217,925 Value ($000) $20,339 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 213,615 Value ($000) $17,168 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 174,646 Value ($000) $15,568 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 155,731 Value ($000) $13,271 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 135,072 Value ($000) $10,819 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 122,109 Value ($000) $8,786 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 118,110 Value ($000) $6,934 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 163,742 Value ($000) $11,100 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 190,305 Value ($000) $12,500 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 203,619 Value ($000) $12,826 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 239,968 Value ($000) $15,480 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 308,922 Value ($000) $19,603 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 323,539 Value ($000) $18,972 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 332,757 Value ($000) $17,264 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 328,755 Value ($000) $17,355 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 304,636 Value ($000) $16,310 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 292,665 Value ($000) $14,352 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 291,564 Value ($000) $12,881 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 278,853 Value ($000) $11,968 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 275,314 Value ($000) $10,710 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 267,224 Value ($000) $9,914 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 273,806 Value ($000) $11,927 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 248,908 Value ($000) $10,711 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 242,509 Value ($000) $9,142 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 497,567 Value ($000) $20,445 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 527,899 Value ($000) $21,554 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 537,337 Value ($000) $19,855 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 585,514 Value ($000) $22,027 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 619,172 Value ($000) $23,355 Avg Close $27.85 Range $24.18 - $31.15