PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,387 Value ($000) $943 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 7,387 Value ($000) $846 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 7,387 Value ($000) $777 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 7,404 Value ($000) $828 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 7,404 Value ($000) $783 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 7,404 Value ($000) $935 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 7,404 Value ($000) $832 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 7,404 Value ($000) $964 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 7,404 Value ($000) $987 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 7,741 Value ($000) $869 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 8,041 Value ($000) $986 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 8,034 Value ($000) $1,002 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 8,376 Value ($000) $944 Avg Close $100.19 Range $88.57 - $111.78
Q4 2020
Shares 2,105 Value ($000) $210 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,105 Value ($000) $212 Avg Close $86.18 Range $79.11 - $91.72