PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,022 Value ($000) $2,811 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 27,296 Value ($000) $3,126 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 28,669 Value ($000) $3,014 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 30,803 Value ($000) $3,444 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 154,651 Value ($000) $16,347 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 161,224 Value ($000) $20,359 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 164,024 Value ($000) $18,422 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 168,662 Value ($000) $21,963 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 169,562 Value ($000) $22,603 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 173,223 Value ($000) $19,437 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 178,511 Value ($000) $21,891 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 191,152 Value ($000) $23,850 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 182,480 Value ($000) $20,571 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 191,294 Value ($000) $19,435 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 195,432 Value ($000) $22,993 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 17,627 Value ($000) $2,846 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 17,031 Value ($000) $2,868 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 13,717 Value ($000) $1,721 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 12,956 Value ($000) $1,549 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 11,169 Value ($000) $1,184 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 9,092 Value ($000) $906 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 14,981 Value ($000) $1,508 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 30,347 Value ($000) $2,832 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 32,379 Value ($000) $2,602 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 28,176 Value ($000) $2,512 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 27,517 Value ($000) $2,345 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 26,042 Value ($000) $2,086 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 27,788 Value ($000) $1,999 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 23,523 Value ($000) $1,381 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 24,010 Value ($000) $1,628 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 25,516 Value ($000) $1,676 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 27,847 Value ($000) $1,754 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 29,794 Value ($000) $1,922 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 29,474 Value ($000) $1,870 Avg Close $48.75 Range $44.72 - $52.07
Q1 2016
Shares 36,101 Value ($000) $1,595 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 21,244 Value ($000) $912 Avg Close $31.42 Range $28.74 - $32.73