PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,332 Value ($000) $2,356 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 21,332 Value ($000) $2,255 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 21,332 Value ($000) $2,694 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 26,120 Value ($000) $2,934 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 27,308 Value ($000) $3,556 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 27,308 Value ($000) $3,640 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 24,053 Value ($000) $2,699 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 21,181 Value ($000) $2,597 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 21,614 Value ($000) $2,697 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 35,411 Value ($000) $3,992 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 28,594 Value ($000) $2,905 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 27,093 Value ($000) $3,188 Avg Close $123.36 Range $94.89 - $155.57
Q2 2019
Shares 203,175 Value ($000) $16,274 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 202,220 Value ($000) $14,550 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 288,450 Value ($000) $16,938 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 326,698 Value ($000) $22,147 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 279,761 Value ($000) $18,378 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 193,215 Value ($000) $12,171 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 186,590 Value ($000) $12,037 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 170,747 Value ($000) $10,836 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 171,412 Value ($000) $10,052 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 184,628 Value ($000) $9,579 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 171,714 Value ($000) $9,065 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 167,725 Value ($000) $8,980 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 163,661 Value ($000) $8,026 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 162,258 Value ($000) $7,169 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 218,544 Value ($000) $9,380 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 217,846 Value ($000) $8,474 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 209,805 Value ($000) $7,784 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 201,388 Value ($000) $8,772 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 192,187 Value ($000) $8,270 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 190,340 Value ($000) $7,176 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 190,002 Value ($000) $7,807 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 164,440 Value ($000) $6,714 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 151,562 Value ($000) $5,600 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 150,982 Value ($000) $5,680 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 151,668 Value ($000) $5,721 Avg Close $27.85 Range $24.18 - $31.15