PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,123 Value ($000) $1,548 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 15,318 Value ($000) $1,754 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 87,990 Value ($000) $9,249 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 87,430 Value ($000) $9,774 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 85,251 Value ($000) $9,011 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 76,348 Value ($000) $9,641 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 72,129 Value ($000) $8,101 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 71,316 Value ($000) $9,287 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 69,715 Value ($000) $9,293 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 70,131 Value ($000) $7,869 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 70,111 Value ($000) $8,598 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 68,821 Value ($000) $8,587 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 68,437 Value ($000) $7,715 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 75,202 Value ($000) $7,641 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 72,837 Value ($000) $8,569 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 70,826 Value ($000) $11,437 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 47,779 Value ($000) $8,044 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 40,240 Value ($000) $5,047 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 19,905 Value ($000) $2,379 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 19,955 Value ($000) $2,115 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 19,955 Value ($000) $1,989 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 21,955 Value ($000) $2,209 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 21,955 Value ($000) $2,049 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 22,010 Value ($000) $1,769 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 22,840 Value ($000) $2,036 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 22,840 Value ($000) $1,946 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 22,880 Value ($000) $1,833 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 23,205 Value ($000) $1,670 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 26,770 Value ($000) $1,572 Avg Close $53.13 Range $45.55 - $56.46

Q3 2018

Shares 26,770 Value ($000) $1,815 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 26,950 Value ($000) $1,770 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 27,000 Value ($000) $1,701 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 28,250 Value ($000) $1,822 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 26,380 Value ($000) $1,674 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 30,205 Value ($000) $1,771 Avg Close $43.75 Range $40.51 - $47.01

Q1 2017

Shares 43,135 Value ($000) $2,238 Avg Close $39.63 Range $37.56 - $42.16

Q4 2016

Shares 49,620 Value ($000) $2,619 Avg Close $39.25 Range $35.41 - $41.37

Q3 2016

Shares 50,060 Value ($000) $2,680 Avg Close $40.41 Range $37.05 - $42.24

Q2 2016

Shares 50,643 Value ($000) $2,484 Avg Close $35.71 Range $32.94 - $38.80

Q1 2016

Shares 48,564 Value ($000) $2,146 Avg Close $30.19 Range $26.46 - $33.55

Q4 2015

Shares 47,850 Value ($000) $2,054 Avg Close $31.42 Range $28.74 - $32.73

Q3 2015

Shares 48,500 Value ($000) $1,887 Avg Close $28.82 Range $26.67 - $31.25

Q2 2015

Shares 51,635 Value ($000) $1,916 Avg Close $29.72 Range $27.24 - $32.42

Q1 2015

Shares 77,890 Value ($000) $3,393 Avg Close $31.72 Range $29.74 - $34.37

Q4 2014

Shares 37,675 Value ($000) $1,621 Avg Close $29.46 Range $26.62 - $31.84

Q3 2014

Shares 31,124 Value ($000) $1,173 Avg Close $28.83 Range $26.73 - $30.13

Q2 2014

Shares 21,897 Value ($000) $900 Avg Close $29.06 Range $28.02 - $30.09

Q1 2014

Shares 20,497 Value ($000) $837 Avg Close $27.64 Range $25.42 - $29.46

Q4 2013

Shares 16,497 Value ($000) $610 Avg Close $26.75 Range $24.99 - $28.46

Q3 2013

Shares 16,972 Value ($000) $638 Avg Close $26.02 Range $23.84 - $27.97

Q2 2013

Shares 20,262 Value ($000) $764 Avg Close $27.85 Range $24.18 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,123	$1,548	$123.86	$110.17 - $130.68
Q3 2025	15,318	$1,754	$108.29	$101.70 - $115.51
Q2 2025	87,990	$9,249	$102.32	$83.15 - $110.04
Q1 2025	87,430	$9,774	$111.87	$99.68 - $120.69
Q4 2024	85,251	$9,011	$110.17	$97.35 - $122.19
Q3 2024	76,348	$9,641	$118.05	$105.52 - $125.97
Q2 2024	72,129	$8,101	$104.48	$95.25 - $123.19
Q1 2024	71,316	$9,287	$122.33	$116.59 - $126.96
Q4 2023	69,715	$9,293	$105.61	$89.80 - $127.89
Q3 2023	70,131	$7,869	$113.01	$102.99 - $120.19
Q2 2023	70,111	$8,598	$112.84	$107.66 - $118.22
Q1 2023	68,821	$8,587	$111.93	$101.12 - $124.30
Q4 2022	68,437	$7,715	$100.19	$88.57 - $111.78
Q3 2022	75,202	$7,641	$111.47	$91.00 - $124.66
Q2 2022	72,837	$8,569	$123.36	$94.89 - $155.57
Q1 2022	70,826	$11,437	$135.45	$122.29 - $149.89
Q4 2021	47,779	$8,044	$131.96	$109.71 - $150.69
Q3 2021	40,240	$5,047	$114.18	$104.74 - $122.72
Q2 2021	19,905	$2,379	$102.35	$92.60 - $110.70
Q1 2021	19,955	$2,115	$88.68	$80.91 - $94.83
Q4 2020	19,955	$1,989	$87.45	$82.24 - $97.12
Q3 2020	21,955	$2,209	$86.18	$79.11 - $91.72
Q2 2020	21,955	$2,049	$76.28	$58.93 - $84.49
Q1 2020	22,010	$1,769	$74.10	$51.09 - $84.53
Q4 2019	22,840	$2,036	$74.69	$70.07 - $78.13
Q3 2019	22,840	$1,946	$69.27	$64.84 - $73.00
Q2 2019	22,880	$1,833	$63.35	$59.22 - $69.29
Q1 2019	23,205	$1,670	$56.37	$46.53 - $60.22
Q4 2018	26,770	$1,572	$53.13	$45.55 - $56.46
Q3 2018	26,770	$1,815	$53.52	$50.31 - $55.57
Q2 2018	26,950	$1,770	$51.98	$49.09 - $54.08
Q1 2018	27,000	$1,701	$49.87	$46.68 - $52.22
Q4 2017	28,250	$1,822	$52.02	$50.24 - $53.73
Q3 2017	26,380	$1,674	$48.75	$44.72 - $52.07
Q2 2017	30,205	$1,771	$43.75	$40.51 - $47.01
Q1 2017	43,135	$2,238	$39.63	$37.56 - $42.16
Q4 2016	49,620	$2,619	$39.25	$35.41 - $41.37
Q3 2016	50,060	$2,680	$40.41	$37.05 - $42.24
Q2 2016	50,643	$2,484	$35.71	$32.94 - $38.80
Q1 2016	48,564	$2,146	$30.19	$26.46 - $33.55
Q4 2015	47,850	$2,054	$31.42	$28.74 - $32.73
Q3 2015	48,500	$1,887	$28.82	$26.67 - $31.25
Q2 2015	51,635	$1,916	$29.72	$27.24 - $32.42
Q1 2015	77,890	$3,393	$31.72	$29.74 - $34.37
Q4 2014	37,675	$1,621	$29.46	$26.62 - $31.84
Q3 2014	31,124	$1,173	$28.83	$26.73 - $30.13
Q2 2014	21,897	$900	$29.06	$28.02 - $30.09
Q1 2014	20,497	$837	$27.64	$25.42 - $29.46
Q4 2013	16,497	$610	$26.75	$24.99 - $28.46
Q3 2013	16,972	$638	$26.02	$23.84 - $27.97
Q2 2013	20,262	$764	$27.85	$24.18 - $31.15